Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1595.0 1637.0 1595.0 1623.0 63 Thousand
25 Oct, 2024 1600.0 1622.0 1593.0 1604.0 56.7 Thousand
24 Oct, 2024 1598.0 1600.0 1582.0 1600.0 33.2 Thousand
23 Oct, 2024 1591.0 1620.0 1587.0 1613.0 42.3 Thousand
22 Oct, 2024 1612.0 1612.0 1584.0 1591.0 52.3 Thousand
21 Oct, 2024 1618.0 1641.0 1609.0 1610.0 56.7 Thousand
18 Oct, 2024 1612.0 1641.0 1612.0 1636.0 32.2 Thousand
17 Oct, 2024 1640.0 1654.0 1608.0 1615.0 122.4 Thousand
16 Oct, 2024 1601.0 1643.0 1601.0 1633.0 70.5 Thousand
15 Oct, 2024 1650.0 1650.0 1610.0 1633.0 81.1 Thousand