Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1800.0 1811.0 1766.0 1774.0 106.1 Thousand
11 Nov, 2024 1780.0 1806.0 1769.0 1805.0 136 Thousand
08 Nov, 2024 1754.0 1780.0 1752.0 1764.0 148.2 Thousand
07 Nov, 2024 1720.0 1745.0 1710.0 1740.0 125.5 Thousand
06 Nov, 2024 1710.0 1740.0 1701.0 1720.0 64.2 Thousand
05 Nov, 2024 1680.0 1705.0 1660.0 1700.0 62 Thousand
01 Nov, 2024 1666.0 1690.0 1659.0 1673.0 60.7 Thousand
31 Oct, 2024 1660.0 1702.0 1660.0 1700.0 45.4 Thousand
30 Oct, 2024 1670.0 1683.0 1649.0 1668.0 82.2 Thousand
29 Oct, 2024 1618.0 1645.0 1600.0 1645.0 33.3 Thousand