Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2063.0 2064.0 2008.0 2020.0 191.2 Thousand
23 Dec, 2024 2066.0 2066.0 1998.0 2051.0 245.1 Thousand
20 Dec, 2024 2085.0 2107.0 2060.0 2065.0 210.4 Thousand
19 Dec, 2024 2125.0 2140.0 2097.0 2104.0 267.2 Thousand
18 Dec, 2024 2088.0 2130.0 2088.0 2110.0 201.9 Thousand
17 Dec, 2024 2093.0 2109.0 2048.0 2050.0 198.1 Thousand
16 Dec, 2024 2050.0 2103.0 2006.0 2082.0 242.1 Thousand
13 Dec, 2024 1997.0 2043.0 1997.0 2006.0 201.3 Thousand
12 Dec, 2024 1975.0 1998.0 1962.0 1991.0 164.3 Thousand
11 Dec, 2024 1966.0 1975.0 1931.0 1961.0 128 Thousand