Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1650.0 | 1675.0 | 1649.0 | 1656.0 | 41.2 Thousand |
| 10 Oct, 2024 | 1662.0 | 1690.0 | 1650.0 | 1673.0 | 40.1 Thousand |
| 09 Oct, 2024 | 1660.0 | 1685.0 | 1651.0 | 1675.0 | 78.4 Thousand |
| 08 Oct, 2024 | 1694.0 | 1708.0 | 1679.0 | 1700.0 | 50.5 Thousand |
| 07 Oct, 2024 | 1748.0 | 1748.0 | 1716.0 | 1728.0 | 42.3 Thousand |
| 04 Oct, 2024 | 1713.0 | 1731.0 | 1698.0 | 1731.0 | 62.4 Thousand |
| 03 Oct, 2024 | 1747.0 | 1750.0 | 1706.0 | 1714.0 | 69.8 Thousand |
| 02 Oct, 2024 | 1745.0 | 1745.0 | 1711.0 | 1713.0 | 55.1 Thousand |
| 01 Oct, 2024 | 1746.0 | 1796.0 | 1746.0 | 1764.0 | 74 Thousand |
| 30 Sep, 2024 | 1705.0 | 1740.0 | 1705.0 | 1727.0 | 61.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN