Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1640.0 1645.0 1566.0 1578.0 637.7 Thousand
10 Sep, 2024 1463.0 1545.0 1454.0 1538.0 206.2 Thousand
09 Sep, 2024 1488.0 1488.0 1434.0 1467.0 170 Thousand
08 Sep, 2024 1488.0 1488.0 1434.0 1467.0 170 Thousand
06 Sep, 2024 1502.0 1522.0 1492.0 1505.0 101 Thousand
05 Sep, 2024 1448.0 1526.0 1440.0 1508.0 183.6 Thousand
04 Sep, 2024 1455.0 1484.0 1441.0 1456.0 199.3 Thousand
03 Sep, 2024 1441.0 1491.0 1427.0 1485.0 121.7 Thousand
02 Sep, 2024 1477.0 1481.0 1439.0 1448.0 82.6 Thousand
01 Sep, 2024 1477.0 1481.0 1439.0 1448.0 82.6 Thousand