JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1826.0 | 1897.0 | 1800.0 | 1825.0 | 223.3 Thousand |
13 Nov, 2024 | 1770.0 | 1794.0 | 1750.0 | 1786.0 | 106.8 Thousand |
12 Nov, 2024 | 1800.0 | 1811.0 | 1766.0 | 1774.0 | 106.1 Thousand |
11 Nov, 2024 | 1780.0 | 1806.0 | 1769.0 | 1805.0 | 136 Thousand |
08 Nov, 2024 | 1754.0 | 1780.0 | 1752.0 | 1764.0 | 148.2 Thousand |
07 Nov, 2024 | 1720.0 | 1745.0 | 1710.0 | 1740.0 | 125.5 Thousand |
06 Nov, 2024 | 1710.0 | 1740.0 | 1701.0 | 1720.0 | 64.2 Thousand |
05 Nov, 2024 | 1680.0 | 1705.0 | 1660.0 | 1700.0 | 62 Thousand |
01 Nov, 2024 | 1666.0 | 1690.0 | 1659.0 | 1673.0 | 60.7 Thousand |
31 Oct, 2024 | 1660.0 | 1702.0 | 1660.0 | 1700.0 | 45.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN