Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1511.0 | 1599.0 | 1507.0 | 1580.0 | 138.6 Thousand |
| 05 Aug, 2024 | 1601.0 | 1613.0 | 1390.0 | 1391.0 | 189.8 Thousand |
| 02 Aug, 2024 | 1732.0 | 1737.0 | 1692.0 | 1694.0 | 93.3 Thousand |
| 01 Aug, 2024 | 1800.0 | 1800.0 | 1772.0 | 1772.0 | 86.7 Thousand |
| 31 Jul, 2024 | 1855.0 | 1855.0 | 1821.0 | 1854.0 | 53.3 Thousand |
| 30 Jul, 2024 | 1886.0 | 1886.0 | 1838.0 | 1860.0 | 31.4 Thousand |
| 29 Jul, 2024 | 1845.0 | 1877.0 | 1834.0 | 1874.0 | 59.1 Thousand |
| 26 Jul, 2024 | 1824.0 | 1839.0 | 1805.0 | 1830.0 | 111 Thousand |
| 25 Jul, 2024 | 1814.0 | 1840.0 | 1809.0 | 1824.0 | 107.5 Thousand |
| 24 Jul, 2024 | 1875.0 | 1891.0 | 1852.0 | 1852.0 | 63.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN