JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1746.0 | 1796.0 | 1746.0 | 1764.0 | 74 Thousand |
30 Sep, 2024 | 1705.0 | 1740.0 | 1705.0 | 1727.0 | 61.1 Thousand |
27 Sep, 2024 | 1710.0 | 1773.0 | 1707.0 | 1745.0 | 79.6 Thousand |
26 Sep, 2024 | 1735.0 | 1736.0 | 1708.0 | 1721.0 | 55.6 Thousand |
25 Sep, 2024 | 1699.0 | 1750.0 | 1693.0 | 1733.0 | 89.7 Thousand |
24 Sep, 2024 | 1649.0 | 1707.0 | 1639.0 | 1699.0 | 134.4 Thousand |
20 Sep, 2024 | 1640.0 | 1678.0 | 1633.0 | 1642.0 | 113.6 Thousand |
19 Sep, 2024 | 1619.0 | 1628.0 | 1599.0 | 1612.0 | 124.5 Thousand |
18 Sep, 2024 | 1605.0 | 1622.0 | 1585.0 | 1595.0 | 117.5 Thousand |
17 Sep, 2024 | 1588.0 | 1598.0 | 1556.0 | 1584.0 | 209.6 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN