Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1903.0 | 1910.0 | 1878.0 | 1896.0 | 54.9 Thousand |
| 22 Jul, 2024 | 1918.0 | 1923.0 | 1876.0 | 1894.0 | 74 Thousand |
| 19 Jul, 2024 | 1927.0 | 1938.0 | 1917.0 | 1923.0 | 113.7 Thousand |
| 18 Jul, 2024 | 1980.0 | 1982.0 | 1918.0 | 1922.0 | 115.4 Thousand |
| 17 Jul, 2024 | 1977.0 | 2003.0 | 1973.0 | 1987.0 | 86 Thousand |
| 16 Jul, 2024 | 1970.0 | 1994.0 | 1961.0 | 1977.0 | 97.1 Thousand |
| 12 Jul, 2024 | 1956.0 | 1988.0 | 1944.0 | 1956.0 | 91.4 Thousand |
| 11 Jul, 2024 | 1946.0 | 1977.0 | 1946.0 | 1970.0 | 92.9 Thousand |
| 10 Jul, 2024 | 1908.0 | 1925.0 | 1895.0 | 1922.0 | 108 Thousand |
| 09 Jul, 2024 | 1898.0 | 1945.0 | 1897.0 | 1930.0 | 164.3 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN