Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1450.0 1463.0 1421.0 1423.0 199.5 Thousand
18 Aug, 2024 1450.0 1463.0 1421.0 1423.0 199.5 Thousand
16 Aug, 2024 1461.0 1485.0 1455.0 1472.0 85.2 Thousand
15 Aug, 2024 1424.0 1461.0 1403.0 1439.0 112.8 Thousand
14 Aug, 2024 1444.0 1454.0 1410.0 1431.0 248.7 Thousand
13 Aug, 2024 1400.0 1458.0 1358.0 1458.0 430.3 Thousand
12 Aug, 2024 1400.0 1458.0 1358.0 1458.0 430.3 Thousand
09 Aug, 2024 1606.0 1610.0 1525.0 1546.0 91.1 Thousand
08 Aug, 2024 1563.0 1605.0 1560.0 1581.0 71.1 Thousand
07 Aug, 2024 1513.0 1588.0 1501.0 1569.0 137.8 Thousand