Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1477.0 1481.0 1439.0 1448.0 82.6 Thousand
01 Sep, 2024 1477.0 1481.0 1439.0 1448.0 82.6 Thousand
30 Aug, 2024 1462.0 1477.0 1451.0 1474.0 105.2 Thousand
29 Aug, 2024 1452.0 1462.0 1445.0 1450.0 58.3 Thousand
28 Aug, 2024 1448.0 1470.0 1420.0 1469.0 177 Thousand
27 Aug, 2024 1453.0 1487.0 1451.0 1460.0 116.6 Thousand
26 Aug, 2024 1443.0 1454.0 1419.0 1453.0 169.6 Thousand
25 Aug, 2024 1443.0 1454.0 1419.0 1453.0 169.6 Thousand
23 Aug, 2024 1435.0 1457.0 1432.0 1450.0 99.2 Thousand
22 Aug, 2024 1439.0 1470.0 1426.0 1438.0 115.2 Thousand