Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1640.0 | 1676.0 | 1639.0 | 1668.0 | 79.1 Thousand |
| 07 Jun, 2024 | 1650.0 | 1653.0 | 1625.0 | 1642.0 | 102 Thousand |
| 06 Jun, 2024 | 1676.0 | 1676.0 | 1655.0 | 1660.0 | 87.4 Thousand |
| 05 Jun, 2024 | 1698.0 | 1725.0 | 1676.0 | 1686.0 | 78.1 Thousand |
| 04 Jun, 2024 | 1679.0 | 1710.0 | 1661.0 | 1691.0 | 94.1 Thousand |
| 03 Jun, 2024 | 1675.0 | 1706.0 | 1672.0 | 1694.0 | 73.5 Thousand |
| 31 May, 2024 | 1641.0 | 1669.0 | 1641.0 | 1664.0 | 65.6 Thousand |
| 30 May, 2024 | 1614.0 | 1652.0 | 1612.0 | 1637.0 | 67.2 Thousand |
| 29 May, 2024 | 1665.0 | 1665.0 | 1636.0 | 1636.0 | 112.5 Thousand |
| 28 May, 2024 | 1673.0 | 1683.0 | 1669.0 | 1674.0 | 51 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN