Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1419.0 1439.0 1408.0 1435.0 149.7 Thousand
20 Aug, 2024 1445.0 1464.0 1435.0 1443.0 64.1 Thousand
19 Aug, 2024 1450.0 1463.0 1421.0 1423.0 199.5 Thousand
18 Aug, 2024 1450.0 1463.0 1421.0 1423.0 199.5 Thousand
16 Aug, 2024 1461.0 1485.0 1455.0 1472.0 85.2 Thousand
15 Aug, 2024 1424.0 1461.0 1403.0 1439.0 112.8 Thousand
14 Aug, 2024 1444.0 1454.0 1410.0 1431.0 248.7 Thousand
13 Aug, 2024 1400.0 1458.0 1358.0 1458.0 430.3 Thousand
12 Aug, 2024 1400.0 1458.0 1358.0 1458.0 430.3 Thousand
09 Aug, 2024 1606.0 1610.0 1525.0 1546.0 91.1 Thousand