Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1919.0 | 1935.0 | 1850.0 | 1863.0 | 179.4 Thousand |
| 10 May, 2024 | 2012.0 | 2075.0 | 2000.0 | 2041.0 | 72.8 Thousand |
| 09 May, 2024 | 2034.0 | 2070.0 | 2017.0 | 2044.0 | 77.8 Thousand |
| 08 May, 2024 | 2006.0 | 2044.0 | 1986.0 | 2036.0 | 51.1 Thousand |
| 07 May, 2024 | 1975.0 | 2011.0 | 1969.0 | 2003.0 | 73.9 Thousand |
| 02 May, 2024 | 1965.0 | 1980.0 | 1949.0 | 1969.0 | 32.3 Thousand |
| 01 May, 2024 | 1923.0 | 1972.0 | 1923.0 | 1965.0 | 32.7 Thousand |
| 30 Apr, 2024 | 1926.0 | 1984.0 | 1926.0 | 1955.0 | 64.8 Thousand |
| 26 Apr, 2024 | 1910.0 | 1922.0 | 1885.0 | 1912.0 | 57.3 Thousand |
| 25 Apr, 2024 | 1934.0 | 1984.0 | 1930.0 | 1930.0 | 33.9 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN