Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1814.0 | 1840.0 | 1809.0 | 1824.0 | 107.5 Thousand |
| 24 Jul, 2024 | 1875.0 | 1891.0 | 1852.0 | 1852.0 | 63.1 Thousand |
| 23 Jul, 2024 | 1903.0 | 1910.0 | 1878.0 | 1896.0 | 54.9 Thousand |
| 22 Jul, 2024 | 1918.0 | 1923.0 | 1876.0 | 1894.0 | 74 Thousand |
| 19 Jul, 2024 | 1927.0 | 1938.0 | 1917.0 | 1923.0 | 113.7 Thousand |
| 18 Jul, 2024 | 1980.0 | 1982.0 | 1918.0 | 1922.0 | 115.4 Thousand |
| 17 Jul, 2024 | 1977.0 | 2003.0 | 1973.0 | 1987.0 | 86 Thousand |
| 16 Jul, 2024 | 1970.0 | 1994.0 | 1961.0 | 1977.0 | 97.1 Thousand |
| 12 Jul, 2024 | 1956.0 | 1988.0 | 1944.0 | 1956.0 | 91.4 Thousand |
| 11 Jul, 2024 | 1946.0 | 1977.0 | 1946.0 | 1970.0 | 92.9 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN