Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1922.0 1955.0 1905.0 1934.0 60.2 Thousand
23 Apr, 2024 1939.0 1944.0 1906.0 1910.0 14.7 Thousand
22 Apr, 2024 1896.0 1931.0 1885.0 1931.0 35.4 Thousand
19 Apr, 2024 1948.0 1948.0 1878.0 1902.0 42.5 Thousand
18 Apr, 2024 1920.0 1973.0 1915.0 1948.0 35.9 Thousand
17 Apr, 2024 1962.0 1962.0 1920.0 1931.0 26.7 Thousand
16 Apr, 2024 1965.0 1993.0 1948.0 1948.0 36.3 Thousand
15 Apr, 2024 1980.0 1996.0 1970.0 1985.0 43.4 Thousand
12 Apr, 2024 1960.0 2028.0 1960.0 2018.0 66.9 Thousand
11 Apr, 2024 1914.0 1962.0 1914.0 1952.0 31.3 Thousand