Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1720.0 | 1721.0 | 1666.0 | 1672.0 | 136.1 Thousand |
| 24 May, 2024 | 1721.0 | 1730.0 | 1715.0 | 1717.0 | 40.4 Thousand |
| 23 May, 2024 | 1730.0 | 1747.0 | 1730.0 | 1738.0 | 33.7 Thousand |
| 22 May, 2024 | 1710.0 | 1736.0 | 1707.0 | 1716.0 | 76.8 Thousand |
| 21 May, 2024 | 1774.0 | 1779.0 | 1743.0 | 1745.0 | 117.3 Thousand |
| 20 May, 2024 | 1722.0 | 1750.0 | 1704.0 | 1734.0 | 105.7 Thousand |
| 17 May, 2024 | 1740.0 | 1740.0 | 1715.0 | 1733.0 | 82.9 Thousand |
| 16 May, 2024 | 1777.0 | 1777.0 | 1724.0 | 1750.0 | 185.1 Thousand |
| 15 May, 2024 | 1820.0 | 1828.0 | 1795.0 | 1806.0 | 76.7 Thousand |
| 14 May, 2024 | 1845.0 | 1850.0 | 1815.0 | 1817.0 | 100.9 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN