Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1881.0 | 1943.0 | 1881.0 | 1929.0 | 34.2 Thousand |
| 09 Apr, 2024 | 1899.0 | 1906.0 | 1870.0 | 1901.0 | 43 Thousand |
| 08 Apr, 2024 | 1888.0 | 1905.0 | 1854.0 | 1870.0 | 56.7 Thousand |
| 05 Apr, 2024 | 1876.0 | 1909.0 | 1868.0 | 1890.0 | 42 Thousand |
| 04 Apr, 2024 | 1920.0 | 1920.0 | 1896.0 | 1896.0 | 27.7 Thousand |
| 03 Apr, 2024 | 1901.0 | 1927.0 | 1887.0 | 1901.0 | 39.5 Thousand |
| 02 Apr, 2024 | 1988.0 | 1988.0 | 1921.0 | 1923.0 | 52.8 Thousand |
| 01 Apr, 2024 | 1996.0 | 2030.0 | 1960.0 | 1968.0 | 55.7 Thousand |
| 29 Mar, 2024 | 1972.0 | 1986.0 | 1955.0 | 1973.0 | 43.8 Thousand |
| 28 Mar, 2024 | 1979.0 | 2000.0 | 1969.0 | 1971.0 | 30.3 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN