Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1660.0 1674.0 1648.0 1670.0 131.7 Thousand
25 Jun, 2024 1649.0 1672.0 1649.0 1669.0 152.4 Thousand
24 Jun, 2024 1648.0 1684.0 1644.0 1656.0 111.6 Thousand
21 Jun, 2024 1630.0 1672.0 1610.0 1652.0 310.4 Thousand
20 Jun, 2024 1655.0 1673.0 1651.0 1660.0 122.6 Thousand
19 Jun, 2024 1650.0 1670.0 1639.0 1649.0 115 Thousand
18 Jun, 2024 1629.0 1646.0 1603.0 1645.0 156.5 Thousand
17 Jun, 2024 1624.0 1624.0 1574.0 1597.0 323.6 Thousand
14 Jun, 2024 1615.0 1633.0 1609.0 1627.0 90.6 Thousand
13 Jun, 2024 1657.0 1657.0 1621.0 1624.0 88.2 Thousand