Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1994.0 | 2000.0 | 1973.0 | 1982.0 | 45.1 Thousand |
| 26 Mar, 2024 | 1995.0 | 2005.0 | 1993.0 | 1994.0 | 18.1 Thousand |
| 25 Mar, 2024 | 2026.0 | 2031.0 | 1995.0 | 1995.0 | 47.9 Thousand |
| 22 Mar, 2024 | 2040.0 | 2053.0 | 2026.0 | 2038.0 | 37.3 Thousand |
| 21 Mar, 2024 | 2028.0 | 2029.0 | 1996.0 | 2029.0 | 63.4 Thousand |
| 19 Mar, 2024 | 1993.0 | 2025.0 | 1952.0 | 2009.0 | 101 Thousand |
| 18 Mar, 2024 | 1945.0 | 1975.0 | 1928.0 | 1964.0 | 156.7 Thousand |
| 15 Mar, 2024 | 1950.0 | 1954.0 | 1920.0 | 1945.0 | 64.9 Thousand |
| 14 Mar, 2024 | 1956.0 | 1985.0 | 1934.0 | 1952.0 | 103.4 Thousand |
| 13 Mar, 2024 | 2000.0 | 2051.0 | 1970.0 | 1990.0 | 101.6 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN