Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1650.0 1664.0 1641.0 1643.0 81.8 Thousand
11 Jun, 2024 1668.0 1682.0 1661.0 1663.0 62.8 Thousand
10 Jun, 2024 1640.0 1676.0 1639.0 1668.0 79.1 Thousand
07 Jun, 2024 1650.0 1653.0 1625.0 1642.0 102 Thousand
06 Jun, 2024 1676.0 1676.0 1655.0 1660.0 87.4 Thousand
05 Jun, 2024 1698.0 1725.0 1676.0 1686.0 78.1 Thousand
04 Jun, 2024 1679.0 1710.0 1661.0 1691.0 94.1 Thousand
03 Jun, 2024 1675.0 1706.0 1672.0 1694.0 73.5 Thousand
31 May, 2024 1641.0 1669.0 1641.0 1664.0 65.6 Thousand
30 May, 2024 1614.0 1652.0 1612.0 1637.0 67.2 Thousand