JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1650.0 | 1664.0 | 1641.0 | 1643.0 | 81.8 Thousand |
11 Jun, 2024 | 1668.0 | 1682.0 | 1661.0 | 1663.0 | 62.8 Thousand |
10 Jun, 2024 | 1640.0 | 1676.0 | 1639.0 | 1668.0 | 79.1 Thousand |
07 Jun, 2024 | 1650.0 | 1653.0 | 1625.0 | 1642.0 | 102 Thousand |
06 Jun, 2024 | 1676.0 | 1676.0 | 1655.0 | 1660.0 | 87.4 Thousand |
05 Jun, 2024 | 1698.0 | 1725.0 | 1676.0 | 1686.0 | 78.1 Thousand |
04 Jun, 2024 | 1679.0 | 1710.0 | 1661.0 | 1691.0 | 94.1 Thousand |
03 Jun, 2024 | 1675.0 | 1706.0 | 1672.0 | 1694.0 | 73.5 Thousand |
31 May, 2024 | 1641.0 | 1669.0 | 1641.0 | 1664.0 | 65.6 Thousand |
30 May, 2024 | 1614.0 | 1652.0 | 1612.0 | 1637.0 | 67.2 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN