Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1897.0 1926.0 1881.0 1906.0 86.5 Thousand
26 Feb, 2024 1878.0 1909.0 1872.0 1903.0 79.8 Thousand
22 Feb, 2024 1883.0 1883.0 1845.0 1869.0 86.3 Thousand
21 Feb, 2024 1918.0 1921.0 1873.0 1883.0 78.6 Thousand
20 Feb, 2024 1945.0 1945.0 1911.0 1917.0 81.8 Thousand
19 Feb, 2024 1885.0 1977.0 1885.0 1964.0 132.7 Thousand
16 Feb, 2024 1866.0 1926.0 1856.0 1885.0 105.4 Thousand
15 Feb, 2024 1898.0 1898.0 1805.0 1843.0 151.8 Thousand
14 Feb, 2024 1904.0 1913.0 1855.0 1873.0 181.7 Thousand
13 Feb, 2024 1898.0 1957.0 1883.0 1900.0 295.7 Thousand