JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 1910.0 | 1922.0 | 1885.0 | 1912.0 | 57.3 Thousand |
25 Apr, 2024 | 1934.0 | 1984.0 | 1930.0 | 1930.0 | 33.9 Thousand |
24 Apr, 2024 | 1922.0 | 1955.0 | 1905.0 | 1934.0 | 60.2 Thousand |
23 Apr, 2024 | 1939.0 | 1944.0 | 1906.0 | 1910.0 | 14.7 Thousand |
22 Apr, 2024 | 1896.0 | 1931.0 | 1885.0 | 1931.0 | 35.4 Thousand |
19 Apr, 2024 | 1948.0 | 1948.0 | 1878.0 | 1902.0 | 42.5 Thousand |
18 Apr, 2024 | 1920.0 | 1973.0 | 1915.0 | 1948.0 | 35.9 Thousand |
17 Apr, 2024 | 1962.0 | 1962.0 | 1920.0 | 1931.0 | 26.7 Thousand |
16 Apr, 2024 | 1965.0 | 1993.0 | 1948.0 | 1948.0 | 36.3 Thousand |
15 Apr, 2024 | 1980.0 | 1996.0 | 1970.0 | 1985.0 | 43.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN