Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1982.0 | 1991.0 | 1960.0 | 1989.0 | 36 Thousand |
| 11 Jan, 2024 | 1999.0 | 1999.0 | 1959.0 | 1974.0 | 61.3 Thousand |
| 10 Jan, 2024 | 1969.0 | 1995.0 | 1969.0 | 1983.0 | 32.9 Thousand |
| 09 Jan, 2024 | 1977.0 | 2002.0 | 1961.0 | 1967.0 | 40.7 Thousand |
| 05 Jan, 2024 | 2000.0 | 2001.0 | 1955.0 | 1968.0 | 56.4 Thousand |
| 04 Jan, 2024 | 1977.0 | 2005.0 | 1961.0 | 2000.0 | 33.9 Thousand |
| 29 Dec, 2023 | 2001.0 | 2006.0 | 1984.0 | 2000.0 | 34.4 Thousand |
| 28 Dec, 2023 | 1962.0 | 2000.0 | 1951.0 | 2000.0 | 44.3 Thousand |
| 27 Dec, 2023 | 1935.0 | 1965.0 | 1935.0 | 1956.0 | 43.7 Thousand |
| 26 Dec, 2023 | 1900.0 | 1933.0 | 1898.0 | 1919.0 | 49.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN