Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1920.0 | 1930.0 | 1896.0 | 1909.0 | 64.7 Thousand |
| 25 Jan, 2024 | 1920.0 | 1947.0 | 1916.0 | 1924.0 | 51.6 Thousand |
| 24 Jan, 2024 | 1940.0 | 1941.0 | 1911.0 | 1914.0 | 49.5 Thousand |
| 23 Jan, 2024 | 1951.0 | 1964.0 | 1932.0 | 1945.0 | 76.6 Thousand |
| 22 Jan, 2024 | 1945.0 | 1970.0 | 1937.0 | 1942.0 | 45.5 Thousand |
| 19 Jan, 2024 | 1929.0 | 1959.0 | 1925.0 | 1940.0 | 21.6 Thousand |
| 18 Jan, 2024 | 1921.0 | 1947.0 | 1916.0 | 1918.0 | 40.9 Thousand |
| 17 Jan, 2024 | 1970.0 | 1972.0 | 1920.0 | 1920.0 | 65.4 Thousand |
| 16 Jan, 2024 | 1996.0 | 1996.0 | 1960.0 | 1966.0 | 35.7 Thousand |
| 15 Jan, 2024 | 1998.0 | 2000.0 | 1973.0 | 1987.0 | 41.2 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN