Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1665.0 1665.0 1636.0 1636.0 112.5 Thousand
28 May, 2024 1673.0 1683.0 1669.0 1674.0 51 Thousand
27 May, 2024 1720.0 1721.0 1666.0 1672.0 136.1 Thousand
24 May, 2024 1721.0 1730.0 1715.0 1717.0 40.4 Thousand
23 May, 2024 1730.0 1747.0 1730.0 1738.0 33.7 Thousand
22 May, 2024 1710.0 1736.0 1707.0 1716.0 76.8 Thousand
21 May, 2024 1774.0 1779.0 1743.0 1745.0 117.3 Thousand
20 May, 2024 1722.0 1750.0 1704.0 1734.0 105.7 Thousand
17 May, 2024 1740.0 1740.0 1715.0 1733.0 82.9 Thousand
16 May, 2024 1777.0 1777.0 1724.0 1750.0 185.1 Thousand