Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1931.0 | 1993.0 | 1894.0 | 1993.0 | 107.1 Thousand |
| 11 Mar, 2024 | 1987.0 | 1987.0 | 1930.0 | 1943.0 | 106 Thousand |
| 08 Mar, 2024 | 1959.0 | 2030.0 | 1951.0 | 2012.0 | 151.4 Thousand |
| 07 Mar, 2024 | 1960.0 | 1970.0 | 1920.0 | 1937.0 | 92.7 Thousand |
| 06 Mar, 2024 | 1907.0 | 1950.0 | 1906.0 | 1950.0 | 60.7 Thousand |
| 05 Mar, 2024 | 1920.0 | 1950.0 | 1901.0 | 1937.0 | 62.7 Thousand |
| 04 Mar, 2024 | 1911.0 | 1925.0 | 1896.0 | 1910.0 | 58.8 Thousand |
| 01 Mar, 2024 | 1895.0 | 1936.0 | 1884.0 | 1906.0 | 57 Thousand |
| 29 Feb, 2024 | 1875.0 | 1908.0 | 1848.0 | 1896.0 | 76.1 Thousand |
| 28 Feb, 2024 | 1900.0 | 1910.0 | 1880.0 | 1880.0 | 59.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN