JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1615.0 | 1628.0 | 1582.0 | 1603.0 | 108.6 Thousand |
12 Sep, 2024 | 1602.0 | 1646.0 | 1596.0 | 1635.0 | 279.6 Thousand |
11 Sep, 2024 | 1640.0 | 1645.0 | 1566.0 | 1578.0 | 637.7 Thousand |
10 Sep, 2024 | 1463.0 | 1545.0 | 1454.0 | 1538.0 | 206.2 Thousand |
09 Sep, 2024 | 1488.0 | 1488.0 | 1434.0 | 1467.0 | 170 Thousand |
08 Sep, 2024 | 1488.0 | 1488.0 | 1434.0 | 1467.0 | 170 Thousand |
06 Sep, 2024 | 1502.0 | 1522.0 | 1492.0 | 1505.0 | 101 Thousand |
05 Sep, 2024 | 1448.0 | 1526.0 | 1440.0 | 1508.0 | 183.6 Thousand |
04 Sep, 2024 | 1455.0 | 1484.0 | 1441.0 | 1456.0 | 199.3 Thousand |
03 Sep, 2024 | 1441.0 | 1491.0 | 1427.0 | 1485.0 | 121.7 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN