Nittoku Co., Ltd. (6145.T)
JPY 2033.0
(0.3%)
JPY 2033.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1836.0 | 1888.0 | 1836.0 | 1878.0 | 86.2 Thousand |
| 05 Jul, 2024 | 1840.0 | 1857.0 | 1819.0 | 1825.0 | 64.6 Thousand |
| 04 Jul, 2024 | 1837.0 | 1845.0 | 1818.0 | 1829.0 | 99.5 Thousand |
| 03 Jul, 2024 | 1820.0 | 1847.0 | 1805.0 | 1837.0 | 98.9 Thousand |
| 02 Jul, 2024 | 1787.0 | 1816.0 | 1776.0 | 1805.0 | 123.7 Thousand |
| 01 Jul, 2024 | 1720.0 | 1802.0 | 1720.0 | 1796.0 | 146.2 Thousand |
| 28 Jun, 2024 | 1678.0 | 1717.0 | 1678.0 | 1706.0 | 125.7 Thousand |
| 27 Jun, 2024 | 1651.0 | 1707.0 | 1650.0 | 1698.0 | 148.6 Thousand |
| 26 Jun, 2024 | 1660.0 | 1674.0 | 1648.0 | 1670.0 | 131.7 Thousand |
| 25 Jun, 2024 | 1649.0 | 1672.0 | 1649.0 | 1669.0 | 152.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN