Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1920.0 2005.0 1920.0 1979.0 293.3 Thousand
09 Dec, 2024 1870.0 1906.0 1870.0 1888.0 203.6 Thousand
06 Dec, 2024 1823.0 1865.0 1815.0 1863.0 274 Thousand
05 Dec, 2024 1830.0 1833.0 1806.0 1813.0 179.4 Thousand
04 Dec, 2024 1838.0 1857.0 1815.0 1841.0 203.4 Thousand
03 Dec, 2024 1838.0 1851.0 1801.0 1847.0 187.9 Thousand
02 Dec, 2024 1850.0 1868.0 1835.0 1843.0 120.7 Thousand
29 Nov, 2024 1820.0 1861.0 1820.0 1832.0 122.9 Thousand
28 Nov, 2024 1842.0 1876.0 1836.0 1855.0 58.7 Thousand
27 Nov, 2024 1898.0 1937.0 1845.0 1863.0 167.9 Thousand