Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1710.0 1773.0 1707.0 1745.0 79.6 Thousand
26 Sep, 2024 1735.0 1736.0 1708.0 1721.0 55.6 Thousand
25 Sep, 2024 1699.0 1750.0 1693.0 1733.0 89.7 Thousand
24 Sep, 2024 1649.0 1707.0 1639.0 1699.0 134.4 Thousand
20 Sep, 2024 1640.0 1678.0 1633.0 1642.0 113.6 Thousand
19 Sep, 2024 1619.0 1628.0 1599.0 1612.0 124.5 Thousand
18 Sep, 2024 1605.0 1622.0 1585.0 1595.0 117.5 Thousand
17 Sep, 2024 1588.0 1598.0 1556.0 1584.0 209.6 Thousand
13 Sep, 2024 1615.0 1628.0 1582.0 1603.0 108.6 Thousand
12 Sep, 2024 1602.0 1646.0 1596.0 1635.0 279.6 Thousand