Nittoku Co., Ltd. (6145.T)

JPY 2027.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2045.0 2068.0 2045.0 2055.0 59.2 Thousand
09 Jan, 2025 2059.0 2083.0 2044.0 2045.0 127.9 Thousand
08 Jan, 2025 2053.0 2067.0 2026.0 2058.0 120.3 Thousand
07 Jan, 2025 2059.0 2079.0 2051.0 2060.0 141.6 Thousand
06 Jan, 2025 2062.0 2067.0 2034.0 2043.0 131.3 Thousand
30 Dec, 2024 2032.0 2086.0 2003.0 2065.0 148.5 Thousand
27 Dec, 2024 2052.0 2075.0 2009.0 2024.0 236.3 Thousand
26 Dec, 2024 2048.0 2078.0 2042.0 2047.0 129.1 Thousand
25 Dec, 2024 2031.0 2049.0 2025.0 2040.0 68.8 Thousand
24 Dec, 2024 2063.0 2064.0 2008.0 2020.0 191.2 Thousand