Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2173.0 2240.0 2164.0 2181.0 87.9 Thousand
27 Mar, 2025 2184.0 2201.0 2159.0 2194.0 77.8 Thousand
26 Mar, 2025 2207.0 2210.0 2174.0 2177.0 42.7 Thousand
25 Mar, 2025 2200.0 2209.0 2167.0 2181.0 64.1 Thousand
24 Mar, 2025 2173.0 2208.0 2161.0 2162.0 76.8 Thousand
21 Mar, 2025 2156.0 2193.0 2156.0 2172.0 46.4 Thousand
19 Mar, 2025 2152.0 2186.0 2152.0 2167.0 39.9 Thousand
18 Mar, 2025 2139.0 2180.0 2139.0 2162.0 62.7 Thousand
17 Mar, 2025 2107.0 2146.0 2102.0 2120.0 68.8 Thousand
14 Mar, 2025 2063.0 2107.0 2063.0 2100.0 75 Thousand