JPY 2020.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2173.0 | 2240.0 | 2164.0 | 2181.0 | 87.9 Thousand |
27 Mar, 2025 | 2184.0 | 2201.0 | 2159.0 | 2194.0 | 77.8 Thousand |
26 Mar, 2025 | 2207.0 | 2210.0 | 2174.0 | 2177.0 | 42.7 Thousand |
25 Mar, 2025 | 2200.0 | 2209.0 | 2167.0 | 2181.0 | 64.1 Thousand |
24 Mar, 2025 | 2173.0 | 2208.0 | 2161.0 | 2162.0 | 76.8 Thousand |
21 Mar, 2025 | 2156.0 | 2193.0 | 2156.0 | 2172.0 | 46.4 Thousand |
19 Mar, 2025 | 2152.0 | 2186.0 | 2152.0 | 2167.0 | 39.9 Thousand |
18 Mar, 2025 | 2139.0 | 2180.0 | 2139.0 | 2162.0 | 62.7 Thousand |
17 Mar, 2025 | 2107.0 | 2146.0 | 2102.0 | 2120.0 | 68.8 Thousand |
14 Mar, 2025 | 2063.0 | 2107.0 | 2063.0 | 2100.0 | 75 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN