Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1760.0 | 1773.0 | 1751.0 | 1767.0 | 112 Thousand |
| 09 Jun, 2025 | 1761.0 | 1768.0 | 1726.0 | 1751.0 | 124.1 Thousand |
| 06 Jun, 2025 | 1775.0 | 1781.0 | 1725.0 | 1756.0 | 139.8 Thousand |
| 05 Jun, 2025 | 1821.0 | 1843.0 | 1796.0 | 1796.0 | 113.4 Thousand |
| 04 Jun, 2025 | 1808.0 | 1843.0 | 1808.0 | 1835.0 | 70.1 Thousand |
| 03 Jun, 2025 | 1795.0 | 1814.0 | 1793.0 | 1808.0 | 49.7 Thousand |
| 02 Jun, 2025 | 1880.0 | 1880.0 | 1781.0 | 1797.0 | 73.3 Thousand |
| 30 May, 2025 | 1878.0 | 1914.0 | 1875.0 | 1889.0 | 53.9 Thousand |
| 29 May, 2025 | 1879.0 | 1889.0 | 1869.0 | 1879.0 | 42.5 Thousand |
| 28 May, 2025 | 1837.0 | 1877.0 | 1832.0 | 1874.0 | 51.4 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN