Nittoku Co., Ltd. (6145.T)
JPY 1974.0
(0.66%)
JPY 1974.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2152.0 | 2186.0 | 2152.0 | 2167.0 | 39.9 Thousand |
| 18 Mar, 2025 | 2139.0 | 2180.0 | 2139.0 | 2162.0 | 62.7 Thousand |
| 17 Mar, 2025 | 2107.0 | 2146.0 | 2102.0 | 2120.0 | 68.8 Thousand |
| 14 Mar, 2025 | 2063.0 | 2107.0 | 2063.0 | 2100.0 | 75 Thousand |
| 13 Mar, 2025 | 2113.0 | 2160.0 | 2095.0 | 2101.0 | 46.6 Thousand |
| 12 Mar, 2025 | 2123.0 | 2128.0 | 2086.0 | 2088.0 | 61.1 Thousand |
| 11 Mar, 2025 | 2173.0 | 2174.0 | 2092.0 | 2133.0 | 142.1 Thousand |
| 10 Mar, 2025 | 2205.0 | 2205.0 | 2177.0 | 2189.0 | 59.9 Thousand |
| 07 Mar, 2025 | 2219.0 | 2243.0 | 2187.0 | 2205.0 | 117.6 Thousand |
| 06 Mar, 2025 | 2160.0 | 2238.0 | 2160.0 | 2228.0 | 164.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN