Makino Milling Machine Co., Ltd. (6135.T)
JPY 7330.0
(0.83%)
JPY 7330.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6190.0 | 6240.0 | 6100.0 | 6240.0 | 184.9 Thousand |
| 30 Oct, 2023 | 6170.0 | 6190.0 | 6060.0 | 6110.0 | 170.2 Thousand |
| 27 Oct, 2023 | 6100.0 | 6230.0 | 6100.0 | 6230.0 | 131.5 Thousand |
| 26 Oct, 2023 | 6120.0 | 6170.0 | 6020.0 | 6050.0 | 71.1 Thousand |
| 25 Oct, 2023 | 6290.0 | 6310.0 | 6160.0 | 6170.0 | 155 Thousand |
| 24 Oct, 2023 | 6150.0 | 6300.0 | 6030.0 | 6270.0 | 134.6 Thousand |
| 23 Oct, 2023 | 6150.0 | 6230.0 | 6140.0 | 6160.0 | 91 Thousand |
| 20 Oct, 2023 | 6100.0 | 6230.0 | 6050.0 | 6200.0 | 166.2 Thousand |
| 19 Oct, 2023 | 6210.0 | 6240.0 | 6140.0 | 6140.0 | 133 Thousand |
| 18 Oct, 2023 | 6430.0 | 6430.0 | 6290.0 | 6390.0 | 104.1 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY