Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5850.0 | 5960.0 | 5850.0 | 5940.0 | 66.2 Thousand |
| 20 Feb, 2024 | 5790.0 | 5910.0 | 5760.0 | 5890.0 | 71.2 Thousand |
| 19 Feb, 2024 | 5740.0 | 5790.0 | 5740.0 | 5770.0 | 59.6 Thousand |
| 16 Feb, 2024 | 5670.0 | 5780.0 | 5650.0 | 5730.0 | 85.4 Thousand |
| 15 Feb, 2024 | 5670.0 | 5710.0 | 5560.0 | 5600.0 | 104.3 Thousand |
| 14 Feb, 2024 | 5800.0 | 5800.0 | 5590.0 | 5620.0 | 114.6 Thousand |
| 13 Feb, 2024 | 5790.0 | 5830.0 | 5680.0 | 5810.0 | 126.2 Thousand |
| 09 Feb, 2024 | 5700.0 | 5830.0 | 5700.0 | 5740.0 | 112 Thousand |
| 08 Feb, 2024 | 5730.0 | 5770.0 | 5660.0 | 5750.0 | 98.7 Thousand |
| 07 Feb, 2024 | 5700.0 | 5760.0 | 5680.0 | 5710.0 | 90.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY