Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5780.0 | 5780.0 | 5680.0 | 5720.0 | 126.6 Thousand |
| 05 Feb, 2024 | 5980.0 | 5980.0 | 5820.0 | 5820.0 | 89.3 Thousand |
| 02 Feb, 2024 | 5850.0 | 5960.0 | 5780.0 | 5920.0 | 133.6 Thousand |
| 01 Feb, 2024 | 5930.0 | 5930.0 | 5670.0 | 5880.0 | 297.8 Thousand |
| 31 Jan, 2024 | 5990.0 | 6030.0 | 5930.0 | 6020.0 | 178.9 Thousand |
| 30 Jan, 2024 | 5950.0 | 5990.0 | 5910.0 | 5980.0 | 110.9 Thousand |
| 29 Jan, 2024 | 5990.0 | 6010.0 | 5940.0 | 5970.0 | 95.3 Thousand |
| 26 Jan, 2024 | 6030.0 | 6030.0 | 5910.0 | 5950.0 | 137 Thousand |
| 25 Jan, 2024 | 5940.0 | 6050.0 | 5920.0 | 6050.0 | 114.2 Thousand |
| 24 Jan, 2024 | 5980.0 | 6000.0 | 5910.0 | 5910.0 | 85.3 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY