Makino Milling Machine Co., Ltd. (6135.T)
JPY 7330.0
(0.83%)
JPY 7330.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11540.0 | 11660.0 | 11520.0 | 11600.0 | 120.5 Thousand |
| 16 Jan, 2025 | 11600.0 | 11850.0 | 11540.0 | 11600.0 | 210.5 Thousand |
| 15 Jan, 2025 | 11540.0 | 11740.0 | 11480.0 | 11720.0 | 347.6 Thousand |
| 14 Jan, 2025 | 11650.0 | 11680.0 | 11470.0 | 11600.0 | 192.9 Thousand |
| 10 Jan, 2025 | 11430.0 | 11960.0 | 11390.0 | 11950.0 | 381.2 Thousand |
| 09 Jan, 2025 | 11370.0 | 11490.0 | 11360.0 | 11490.0 | 338.1 Thousand |
| 08 Jan, 2025 | 11300.0 | 11440.0 | 11290.0 | 11340.0 | 487.5 Thousand |
| 07 Jan, 2025 | 11400.0 | 11480.0 | 11220.0 | 11280.0 | 787 Thousand |
| 06 Jan, 2025 | 11300.0 | 11490.0 | 11290.0 | 11440.0 | 1.86 Million |
| 30 Dec, 2024 | 10750.0 | 10750.0 | 10750.0 | 10750.0 | 107.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY