Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11650.0 | 11680.0 | 11650.0 | 11660.0 | 9600.00 |
| 09 Jun, 2025 | 11700.0 | 11720.0 | 11680.0 | 11690.0 | 18.5 Thousand |
| 06 Jun, 2025 | 11590.0 | 11710.0 | 11590.0 | 11680.0 | 158.3 Thousand |
| 05 Jun, 2025 | 11640.0 | 11670.0 | 11440.0 | 11610.0 | 586.9 Thousand |
| 04 Jun, 2025 | 11610.0 | 11770.0 | 11540.0 | 11640.0 | 783.1 Thousand |
| 03 Jun, 2025 | 11250.0 | 11300.0 | 11190.0 | 11210.0 | 132.4 Thousand |
| 02 Jun, 2025 | 11240.0 | 11280.0 | 11190.0 | 11250.0 | 119.8 Thousand |
| 30 May, 2025 | 11200.0 | 11290.0 | 11200.0 | 11210.0 | 171.9 Thousand |
| 29 May, 2025 | 11350.0 | 11390.0 | 11210.0 | 11270.0 | 257.5 Thousand |
| 28 May, 2025 | 11300.0 | 11520.0 | 11270.0 | 11400.0 | 766.1 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY