Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9750.0 | 9760.0 | 9530.0 | 9680.0 | 324.4 Thousand |
| 13 May, 2025 | 9190.0 | 9820.0 | 9100.0 | 9670.0 | 364.1 Thousand |
| 12 May, 2025 | 9100.0 | 9180.0 | 9010.0 | 9120.0 | 422 Thousand |
| 09 May, 2025 | 8800.0 | 9570.0 | 8790.0 | 9080.0 | 1.83 Million |
| 08 May, 2025 | 10950.0 | 11120.0 | 10930.0 | 11090.0 | 168.2 Thousand |
| 07 May, 2025 | 11180.0 | 11230.0 | 11110.0 | 11130.0 | 115.2 Thousand |
| 02 May, 2025 | 11150.0 | 11230.0 | 11090.0 | 11200.0 | 102 Thousand |
| 01 May, 2025 | 11240.0 | 11240.0 | 11110.0 | 11170.0 | 132.4 Thousand |
| 30 Apr, 2025 | 11300.0 | 11330.0 | 11190.0 | 11260.0 | 136.2 Thousand |
| 28 Apr, 2025 | 11440.0 | 11500.0 | 11370.0 | 11370.0 | 81.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY