Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6140.0 | 6280.0 | 6140.0 | 6220.0 | 91.9 Thousand |
| 05 Oct, 2023 | 6080.0 | 6180.0 | 6030.0 | 6160.0 | 116.2 Thousand |
| 04 Oct, 2023 | 6290.0 | 6290.0 | 6060.0 | 6070.0 | 113.7 Thousand |
| 03 Oct, 2023 | 6460.0 | 6480.0 | 6390.0 | 6420.0 | 105.2 Thousand |
| 02 Oct, 2023 | 6590.0 | 6730.0 | 6480.0 | 6510.0 | 165.9 Thousand |
| 29 Sep, 2023 | 6700.0 | 6700.0 | 6490.0 | 6530.0 | 139.7 Thousand |
| 28 Sep, 2023 | 6760.0 | 6820.0 | 6580.0 | 6640.0 | 181.8 Thousand |
| 27 Sep, 2023 | 6790.0 | 6860.0 | 6730.0 | 6850.0 | 92.1 Thousand |
| 26 Sep, 2023 | 6890.0 | 6900.0 | 6830.0 | 6830.0 | 78.3 Thousand |
| 25 Sep, 2023 | 6870.0 | 6910.0 | 6820.0 | 6880.0 | 87.3 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY