Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(-2.01%)
JPY 11200.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11430.0 | 11430.0 | 11200.0 | 11200.0 | 126.2 Thousand |
| 14 Apr, 2025 | 11290.0 | 11500.0 | 11280.0 | 11450.0 | 72.6 Thousand |
| 11 Apr, 2025 | 11050.0 | 11250.0 | 11050.0 | 11240.0 | 198.5 Thousand |
| 10 Apr, 2025 | 11010.0 | 11330.0 | 10970.0 | 11240.0 | 487.5 Thousand |
| 09 Apr, 2025 | 10950.0 | 11020.0 | 10880.0 | 10970.0 | 629.7 Thousand |
| 08 Apr, 2025 | 11060.0 | 11090.0 | 10910.0 | 10950.0 | 567 Thousand |
| 07 Apr, 2025 | 11180.0 | 11230.0 | 10920.0 | 10990.0 | 588.7 Thousand |
| 04 Apr, 2025 | 11370.0 | 11410.0 | 11220.0 | 11400.0 | 336.8 Thousand |
| 03 Apr, 2025 | 11300.0 | 11510.0 | 11240.0 | 11330.0 | 303.4 Thousand |
| 02 Apr, 2025 | 11610.0 | 11640.0 | 11360.0 | 11500.0 | 188.6 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY