Makino Milling Machine Co., Ltd. (6135.T)

JPY 7330.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10750.0 10750.0 10750.0 10750.0 107.2 Thousand
27 Dec, 2024 9250.0 9250.0 9250.0 9250.0 13.6 Thousand
26 Dec, 2024 7710.0 7810.0 7690.0 7750.0 175.4 Thousand
25 Dec, 2024 7550.0 7730.0 7550.0 7730.0 169.4 Thousand
24 Dec, 2024 7480.0 7570.0 7450.0 7540.0 160.3 Thousand
23 Dec, 2024 7440.0 7610.0 7440.0 7530.0 249.6 Thousand
20 Dec, 2024 7400.0 7490.0 7390.0 7420.0 251.1 Thousand
19 Dec, 2024 7240.0 7370.0 7220.0 7350.0 137.3 Thousand
18 Dec, 2024 7260.0 7320.0 7240.0 7270.0 126 Thousand
17 Dec, 2024 7340.0 7360.0 7270.0 7270.0 144.1 Thousand