Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11200.0 | 11290.0 | 11200.0 | 11210.0 | 171.9 Thousand |
| 23 May, 2025 | 9700.0 | 9820.0 | 9700.0 | 9800.0 | 31.6 Thousand |
| 22 May, 2025 | 9590.0 | 9750.0 | 9560.0 | 9720.0 | 22.5 Thousand |
| 21 May, 2025 | 9600.0 | 9690.0 | 9510.0 | 9590.0 | 58.6 Thousand |
| 20 May, 2025 | 9920.0 | 9940.0 | 9620.0 | 9750.0 | 95 Thousand |
| 19 May, 2025 | 9560.0 | 9630.0 | 9560.0 | 9600.0 | 33.3 Thousand |
| 16 May, 2025 | 9600.0 | 9680.0 | 9520.0 | 9660.0 | 242.2 Thousand |
| 15 May, 2025 | 9680.0 | 9800.0 | 9560.0 | 9640.0 | 188.8 Thousand |
| 14 May, 2025 | 9750.0 | 9760.0 | 9530.0 | 9680.0 | 324.4 Thousand |
| 13 May, 2025 | 9190.0 | 9820.0 | 9100.0 | 9670.0 | 364.1 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY