Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6870.0 | 6910.0 | 6820.0 | 6880.0 | 87.3 Thousand |
| 22 Sep, 2023 | 6720.0 | 6830.0 | 6680.0 | 6800.0 | 109.6 Thousand |
| 21 Sep, 2023 | 6860.0 | 6940.0 | 6750.0 | 6780.0 | 89.2 Thousand |
| 20 Sep, 2023 | 7000.0 | 7020.0 | 6870.0 | 6870.0 | 109.6 Thousand |
| 19 Sep, 2023 | 6890.0 | 6970.0 | 6870.0 | 6960.0 | 110.9 Thousand |
| 15 Sep, 2023 | 6890.0 | 7000.0 | 6890.0 | 6930.0 | 146.4 Thousand |
| 14 Sep, 2023 | 6910.0 | 6980.0 | 6860.0 | 6930.0 | 87.7 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY