Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 11610.0 | 11770.0 | 11540.0 | 11640.0 | 783.1 Thousand |
| 03 Jun, 2025 | 11250.0 | 11300.0 | 11190.0 | 11210.0 | 132.4 Thousand |
| 02 Jun, 2025 | 11240.0 | 11280.0 | 11190.0 | 11250.0 | 119.8 Thousand |
| 30 May, 2025 | 11200.0 | 11290.0 | 11200.0 | 11210.0 | 171.9 Thousand |
| 29 May, 2025 | 11350.0 | 11390.0 | 11210.0 | 11270.0 | 257.5 Thousand |
| 28 May, 2025 | 11300.0 | 11520.0 | 11270.0 | 11400.0 | 766.1 Thousand |
| 27 May, 2025 | 9980.0 | 10490.0 | 9900.0 | 10270.0 | 512 Thousand |
| 26 May, 2025 | 9930.0 | 9930.0 | 9770.0 | 9920.0 | 129.6 Thousand |
| 23 May, 2025 | 9700.0 | 9930.0 | 9700.0 | 9900.0 | 122.7 Thousand |
| 22 May, 2025 | 9590.0 | 9810.0 | 9560.0 | 9720.0 | 134.5 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY