Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11300.0 | 11330.0 | 11190.0 | 11260.0 | 136.2 Thousand |
| 28 Apr, 2025 | 11440.0 | 11500.0 | 11370.0 | 11370.0 | 81.2 Thousand |
| 25 Apr, 2025 | 11480.0 | 11560.0 | 11440.0 | 11450.0 | 90 Thousand |
| 24 Apr, 2025 | 11510.0 | 11580.0 | 11480.0 | 11490.0 | 52 Thousand |
| 23 Apr, 2025 | 11620.0 | 11630.0 | 11510.0 | 11510.0 | 68.9 Thousand |
| 22 Apr, 2025 | 11560.0 | 11640.0 | 11500.0 | 11550.0 | 67.7 Thousand |
| 21 Apr, 2025 | 11380.0 | 11740.0 | 11380.0 | 11570.0 | 142.2 Thousand |
| 18 Apr, 2025 | 11340.0 | 11810.0 | 11340.0 | 11620.0 | 237.8 Thousand |
| 17 Apr, 2025 | 11250.0 | 11370.0 | 11250.0 | 11320.0 | 62.2 Thousand |
| 16 Apr, 2025 | 11220.0 | 11300.0 | 11170.0 | 11270.0 | 84.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY