Makino Milling Machine Co., Ltd. (6135.T)
JPY 11620.0
(2.65%)
JPY 11620.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11310.0 | 11470.0 | 11280.0 | 11380.0 | 149.1 Thousand |
| 04 Mar, 2025 | 11450.0 | 11450.0 | 11130.0 | 11200.0 | 171.7 Thousand |
| 03 Mar, 2025 | 11460.0 | 11540.0 | 11280.0 | 11370.0 | 179.6 Thousand |
| 28 Feb, 2025 | 11570.0 | 11630.0 | 11450.0 | 11450.0 | 228.3 Thousand |
| 27 Feb, 2025 | 11660.0 | 11700.0 | 11600.0 | 11620.0 | 157.2 Thousand |
| 26 Feb, 2025 | 11650.0 | 11680.0 | 11600.0 | 11650.0 | 160.7 Thousand |
| 25 Feb, 2025 | 11640.0 | 11790.0 | 11590.0 | 11640.0 | 148.7 Thousand |
| 21 Feb, 2025 | 11710.0 | 11940.0 | 11680.0 | 11820.0 | 229.8 Thousand |
| 20 Feb, 2025 | 11810.0 | 11920.0 | 11650.0 | 11650.0 | 464.6 Thousand |
| 19 Feb, 2025 | 11900.0 | 12000.0 | 11730.0 | 11840.0 | 462 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY