Makino Milling Machine Co., Ltd. (6135.T)
JPY 11510.0
(-0.35%)
JPY 11510.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11830.0 | 12040.0 | 11810.0 | 11940.0 | 308 Thousand |
| 07 Feb, 2025 | 11850.0 | 12040.0 | 11700.0 | 11930.0 | 392 Thousand |
| 06 Feb, 2025 | 11650.0 | 12030.0 | 11650.0 | 12010.0 | 289.7 Thousand |
| 05 Feb, 2025 | 11580.0 | 11730.0 | 11580.0 | 11660.0 | 183.2 Thousand |
| 04 Feb, 2025 | 11480.0 | 11630.0 | 11480.0 | 11550.0 | 184.2 Thousand |
| 03 Feb, 2025 | 11540.0 | 11630.0 | 11320.0 | 11500.0 | 178 Thousand |
| 31 Jan, 2025 | 11650.0 | 11770.0 | 11600.0 | 11600.0 | 114.3 Thousand |
| 30 Jan, 2025 | 11620.0 | 11750.0 | 11620.0 | 11660.0 | 136.1 Thousand |
| 29 Jan, 2025 | 11630.0 | 11720.0 | 11510.0 | 11610.0 | 213.8 Thousand |
| 28 Jan, 2025 | 11690.0 | 11750.0 | 11630.0 | 11630.0 | 77.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY