Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11610.0 | 11710.0 | 11590.0 | 11650.0 | 65.2 Thousand |
| 31 Mar, 2025 | 11540.0 | 11710.0 | 11530.0 | 11670.0 | 127.3 Thousand |
| 28 Mar, 2025 | 11600.0 | 11680.0 | 11510.0 | 11580.0 | 132.4 Thousand |
| 27 Mar, 2025 | 11610.0 | 11750.0 | 11600.0 | 11750.0 | 85 Thousand |
| 26 Mar, 2025 | 11620.0 | 11670.0 | 11540.0 | 11610.0 | 105.4 Thousand |
| 25 Mar, 2025 | 11710.0 | 11750.0 | 11600.0 | 11600.0 | 71.3 Thousand |
| 24 Mar, 2025 | 11760.0 | 11770.0 | 11660.0 | 11680.0 | 61.1 Thousand |
| 21 Mar, 2025 | 11900.0 | 11960.0 | 11750.0 | 11760.0 | 116.6 Thousand |
| 19 Mar, 2025 | 11720.0 | 11890.0 | 11720.0 | 11840.0 | 46 Thousand |
| 18 Mar, 2025 | 11720.0 | 11830.0 | 11720.0 | 11760.0 | 71.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY