Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6010.0 | 6020.0 | 5920.0 | 5930.0 | 111.7 Thousand |
| 10 Jan, 2024 | 5940.0 | 6010.0 | 5920.0 | 5960.0 | 62.3 Thousand |
| 09 Jan, 2024 | 5950.0 | 5960.0 | 5890.0 | 5950.0 | 75.3 Thousand |
| 05 Jan, 2024 | 5880.0 | 5890.0 | 5850.0 | 5870.0 | 59.4 Thousand |
| 04 Jan, 2024 | 5800.0 | 5870.0 | 5690.0 | 5850.0 | 81.8 Thousand |
| 29 Dec, 2023 | 5920.0 | 5930.0 | 5820.0 | 5870.0 | 68.9 Thousand |
| 28 Dec, 2023 | 5830.0 | 5910.0 | 5820.0 | 5910.0 | 42.2 Thousand |
| 27 Dec, 2023 | 5880.0 | 5890.0 | 5840.0 | 5870.0 | 79.4 Thousand |
| 26 Dec, 2023 | 5810.0 | 5850.0 | 5800.0 | 5830.0 | 41.5 Thousand |
| 25 Dec, 2023 | 5890.0 | 5900.0 | 5790.0 | 5820.0 | 49.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY