Makino Milling Machine Co., Ltd. (6135.T)
JPY 7330.0
(0.83%)
JPY 7330.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6590.0 | 6730.0 | 6480.0 | 6510.0 | 165.9 Thousand |
| 29 Sep, 2023 | 6700.0 | 6700.0 | 6490.0 | 6530.0 | 139.7 Thousand |
| 28 Sep, 2023 | 6760.0 | 6820.0 | 6580.0 | 6640.0 | 181.8 Thousand |
| 27 Sep, 2023 | 6790.0 | 6860.0 | 6730.0 | 6850.0 | 92.1 Thousand |
| 26 Sep, 2023 | 6890.0 | 6900.0 | 6830.0 | 6830.0 | 78.3 Thousand |
| 25 Sep, 2023 | 6870.0 | 6910.0 | 6820.0 | 6880.0 | 87.3 Thousand |
| 22 Sep, 2023 | 6720.0 | 6830.0 | 6680.0 | 6800.0 | 109.6 Thousand |
| 21 Sep, 2023 | 6860.0 | 6940.0 | 6750.0 | 6780.0 | 89.2 Thousand |
| 20 Sep, 2023 | 7000.0 | 7020.0 | 6870.0 | 6870.0 | 109.6 Thousand |
| 19 Sep, 2023 | 6890.0 | 6970.0 | 6870.0 | 6960.0 | 110.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY