Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6090.0 | 6100.0 | 5950.0 | 5990.0 | 98.5 Thousand |
| 06 Mar, 2024 | 5990.0 | 6120.0 | 5960.0 | 6110.0 | 91.4 Thousand |
| 05 Mar, 2024 | 5950.0 | 6050.0 | 5930.0 | 6000.0 | 97.4 Thousand |
| 04 Mar, 2024 | 6000.0 | 6000.0 | 5910.0 | 5970.0 | 102.8 Thousand |
| 01 Mar, 2024 | 5910.0 | 5970.0 | 5860.0 | 5900.0 | 84.2 Thousand |
| 29 Feb, 2024 | 5850.0 | 5910.0 | 5800.0 | 5840.0 | 160.3 Thousand |
| 28 Feb, 2024 | 6060.0 | 6080.0 | 5860.0 | 5910.0 | 149 Thousand |
| 27 Feb, 2024 | 6100.0 | 6210.0 | 6090.0 | 6150.0 | 100.9 Thousand |
| 26 Feb, 2024 | 6020.0 | 6180.0 | 6020.0 | 6140.0 | 117.4 Thousand |
| 22 Feb, 2024 | 5950.0 | 5980.0 | 5880.0 | 5950.0 | 78.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY