Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6230.0 | 6350.0 | 6230.0 | 6320.0 | 112.9 Thousand |
| 26 Mar, 2024 | 6260.0 | 6310.0 | 6190.0 | 6200.0 | 104 Thousand |
| 25 Mar, 2024 | 6260.0 | 6310.0 | 6190.0 | 6220.0 | 91.5 Thousand |
| 22 Mar, 2024 | 6300.0 | 6300.0 | 6220.0 | 6260.0 | 81.7 Thousand |
| 21 Mar, 2024 | 6230.0 | 6310.0 | 6220.0 | 6260.0 | 98.7 Thousand |
| 19 Mar, 2024 | 6130.0 | 6180.0 | 6090.0 | 6130.0 | 83.1 Thousand |
| 18 Mar, 2024 | 6080.0 | 6180.0 | 6050.0 | 6140.0 | 106.1 Thousand |
| 15 Mar, 2024 | 6000.0 | 6080.0 | 6000.0 | 6030.0 | 90.3 Thousand |
| 14 Mar, 2024 | 5920.0 | 6060.0 | 5900.0 | 6060.0 | 106.7 Thousand |
| 13 Mar, 2024 | 5980.0 | 5980.0 | 5830.0 | 5910.0 | 74.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY