Makino Milling Machine Co., Ltd. (6135.T)
JPY 7330.0
(0.83%)
JPY 7330.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6510.0 | 6520.0 | 6370.0 | 6430.0 | 145 Thousand |
| 16 Oct, 2023 | 6420.0 | 6460.0 | 6290.0 | 6360.0 | 95.8 Thousand |
| 13 Oct, 2023 | 6570.0 | 6610.0 | 6460.0 | 6510.0 | 121.9 Thousand |
| 12 Oct, 2023 | 6500.0 | 6680.0 | 6460.0 | 6670.0 | 128.2 Thousand |
| 11 Oct, 2023 | 6470.0 | 6510.0 | 6410.0 | 6420.0 | 95.6 Thousand |
| 10 Oct, 2023 | 6290.0 | 6480.0 | 6290.0 | 6480.0 | 110.5 Thousand |
| 06 Oct, 2023 | 6140.0 | 6280.0 | 6140.0 | 6220.0 | 91.9 Thousand |
| 05 Oct, 2023 | 6080.0 | 6180.0 | 6030.0 | 6160.0 | 116.2 Thousand |
| 04 Oct, 2023 | 6290.0 | 6290.0 | 6060.0 | 6070.0 | 113.7 Thousand |
| 03 Oct, 2023 | 6460.0 | 6480.0 | 6390.0 | 6420.0 | 105.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY