Makino Milling Machine Co., Ltd. (6135.T)

JPY 7330.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5800.0 5870.0 5760.0 5800.0 126.5 Thousand
21 Nov, 2023 5770.0 5900.0 5770.0 5820.0 128.1 Thousand
20 Nov, 2023 5810.0 5870.0 5740.0 5770.0 138.4 Thousand
17 Nov, 2023 5720.0 5880.0 5720.0 5870.0 94.8 Thousand
16 Nov, 2023 5790.0 5840.0 5660.0 5760.0 156.2 Thousand
15 Nov, 2023 5770.0 5930.0 5750.0 5890.0 147.9 Thousand
14 Nov, 2023 5720.0 5770.0 5680.0 5680.0 58.8 Thousand
13 Nov, 2023 5800.0 5870.0 5690.0 5710.0 137.1 Thousand
10 Nov, 2023 5700.0 5780.0 5620.0 5760.0 195.7 Thousand
09 Nov, 2023 5640.0 5750.0 5580.0 5730.0 144.2 Thousand