Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6250.0 | 6250.0 | 6130.0 | 6170.0 | 70.2 Thousand |
| 24 Apr, 2024 | 6150.0 | 6350.0 | 6150.0 | 6290.0 | 75.4 Thousand |
| 23 Apr, 2024 | 6180.0 | 6190.0 | 6090.0 | 6140.0 | 34.7 Thousand |
| 22 Apr, 2024 | 6160.0 | 6190.0 | 6080.0 | 6110.0 | 79.5 Thousand |
| 19 Apr, 2024 | 6160.0 | 6170.0 | 6020.0 | 6070.0 | 70.6 Thousand |
| 18 Apr, 2024 | 6140.0 | 6280.0 | 6120.0 | 6260.0 | 42.5 Thousand |
| 17 Apr, 2024 | 6200.0 | 6220.0 | 6100.0 | 6150.0 | 60.2 Thousand |
| 16 Apr, 2024 | 6260.0 | 6280.0 | 6140.0 | 6170.0 | 52.3 Thousand |
| 15 Apr, 2024 | 6270.0 | 6320.0 | 6230.0 | 6320.0 | 36.5 Thousand |
| 12 Apr, 2024 | 6350.0 | 6390.0 | 6320.0 | 6350.0 | 42.7 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY