Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6750.0 | 6800.0 | 6690.0 | 6730.0 | 56.4 Thousand |
| 27 May, 2024 | 6770.0 | 6810.0 | 6660.0 | 6680.0 | 60.4 Thousand |
| 24 May, 2024 | 6560.0 | 6700.0 | 6530.0 | 6640.0 | 66.2 Thousand |
| 23 May, 2024 | 6600.0 | 6710.0 | 6540.0 | 6660.0 | 71.5 Thousand |
| 22 May, 2024 | 6640.0 | 6640.0 | 6490.0 | 6540.0 | 114.7 Thousand |
| 21 May, 2024 | 6760.0 | 6760.0 | 6650.0 | 6670.0 | 87.4 Thousand |
| 20 May, 2024 | 6510.0 | 6750.0 | 6490.0 | 6730.0 | 185.8 Thousand |
| 17 May, 2024 | 6330.0 | 6600.0 | 6310.0 | 6530.0 | 128.9 Thousand |
| 16 May, 2024 | 6310.0 | 6340.0 | 6260.0 | 6300.0 | 62.6 Thousand |
| 15 May, 2024 | 6300.0 | 6440.0 | 6300.0 | 6380.0 | 73.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY