Makino Milling Machine Co., Ltd. (6135.T)

JPY 7330.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5920.0 5940.0 5830.0 5860.0 91.5 Thousand
20 Dec, 2023 5970.0 6030.0 5940.0 5970.0 123.4 Thousand
19 Dec, 2023 5860.0 5880.0 5790.0 5870.0 99.1 Thousand
18 Dec, 2023 5820.0 5880.0 5750.0 5860.0 104.3 Thousand
15 Dec, 2023 5730.0 5900.0 5720.0 5870.0 145.2 Thousand
14 Dec, 2023 5800.0 5820.0 5620.0 5670.0 145.8 Thousand
13 Dec, 2023 5760.0 5860.0 5730.0 5820.0 124.3 Thousand
12 Dec, 2023 5660.0 5710.0 5640.0 5680.0 108.2 Thousand
11 Dec, 2023 5580.0 5650.0 5580.0 5640.0 92.7 Thousand
08 Dec, 2023 5690.0 5690.0 5510.0 5520.0 183.3 Thousand