Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6570.0 | 6620.0 | 6530.0 | 6560.0 | 44.7 Thousand |
| 10 Jun, 2024 | 6440.0 | 6620.0 | 6440.0 | 6600.0 | 43.1 Thousand |
| 07 Jun, 2024 | 6510.0 | 6530.0 | 6460.0 | 6490.0 | 62.5 Thousand |
| 06 Jun, 2024 | 6610.0 | 6610.0 | 6370.0 | 6460.0 | 147.2 Thousand |
| 05 Jun, 2024 | 6760.0 | 6760.0 | 6580.0 | 6610.0 | 69.7 Thousand |
| 04 Jun, 2024 | 6930.0 | 6950.0 | 6790.0 | 6800.0 | 130.2 Thousand |
| 03 Jun, 2024 | 6780.0 | 6860.0 | 6760.0 | 6860.0 | 73.9 Thousand |
| 31 May, 2024 | 6620.0 | 6700.0 | 6620.0 | 6700.0 | 99.8 Thousand |
| 30 May, 2024 | 6510.0 | 6640.0 | 6470.0 | 6560.0 | 73.7 Thousand |
| 29 May, 2024 | 6710.0 | 6710.0 | 6560.0 | 6560.0 | 37.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY