Makino Milling Machine Co., Ltd. (6135.T)
JPY 7330.0
(0.83%)
JPY 7330.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5910.0 | 5920.0 | 5780.0 | 5790.0 | 107.3 Thousand |
| 06 Dec, 2023 | 5850.0 | 5970.0 | 5850.0 | 5950.0 | 97.8 Thousand |
| 05 Dec, 2023 | 5890.0 | 5940.0 | 5830.0 | 5850.0 | 145.1 Thousand |
| 04 Dec, 2023 | 5890.0 | 6020.0 | 5870.0 | 5950.0 | 219.1 Thousand |
| 01 Dec, 2023 | 5880.0 | 5880.0 | 5810.0 | 5820.0 | 81.9 Thousand |
| 30 Nov, 2023 | 5700.0 | 5830.0 | 5700.0 | 5800.0 | 135.2 Thousand |
| 29 Nov, 2023 | 5810.0 | 5830.0 | 5730.0 | 5750.0 | 111.1 Thousand |
| 28 Nov, 2023 | 5800.0 | 5880.0 | 5770.0 | 5840.0 | 193.1 Thousand |
| 27 Nov, 2023 | 5760.0 | 5830.0 | 5730.0 | 5800.0 | 111.8 Thousand |
| 24 Nov, 2023 | 5880.0 | 5890.0 | 5790.0 | 5810.0 | 123.7 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY