Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6300.0 | 6440.0 | 6300.0 | 6380.0 | 73.2 Thousand |
| 14 May, 2024 | 6350.0 | 6350.0 | 6230.0 | 6250.0 | 75.6 Thousand |
| 13 May, 2024 | 6400.0 | 6420.0 | 6260.0 | 6340.0 | 64.7 Thousand |
| 10 May, 2024 | 6490.0 | 6550.0 | 6440.0 | 6460.0 | 54.5 Thousand |
| 09 May, 2024 | 6430.0 | 6490.0 | 6390.0 | 6390.0 | 51.5 Thousand |
| 08 May, 2024 | 6420.0 | 6470.0 | 6320.0 | 6400.0 | 88.6 Thousand |
| 07 May, 2024 | 6520.0 | 6580.0 | 6320.0 | 6420.0 | 111 Thousand |
| 02 May, 2024 | 6190.0 | 6440.0 | 6190.0 | 6440.0 | 204.9 Thousand |
| 01 May, 2024 | 6460.0 | 6480.0 | 6210.0 | 6220.0 | 143.9 Thousand |
| 30 Apr, 2024 | 6320.0 | 6440.0 | 6250.0 | 6360.0 | 120.4 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY