Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6650.0 | 6660.0 | 6590.0 | 6660.0 | 42.1 Thousand |
| 24 Jun, 2024 | 6540.0 | 6610.0 | 6530.0 | 6570.0 | 41.4 Thousand |
| 21 Jun, 2024 | 6670.0 | 6670.0 | 6540.0 | 6540.0 | 64.8 Thousand |
| 20 Jun, 2024 | 6560.0 | 6650.0 | 6560.0 | 6590.0 | 46.6 Thousand |
| 19 Jun, 2024 | 6540.0 | 6620.0 | 6540.0 | 6620.0 | 54.2 Thousand |
| 18 Jun, 2024 | 6530.0 | 6640.0 | 6530.0 | 6640.0 | 74 Thousand |
| 17 Jun, 2024 | 6510.0 | 6510.0 | 6370.0 | 6450.0 | 68.2 Thousand |
| 14 Jun, 2024 | 6510.0 | 6630.0 | 6490.0 | 6610.0 | 87.9 Thousand |
| 13 Jun, 2024 | 6590.0 | 6640.0 | 6510.0 | 6510.0 | 53.1 Thousand |
| 12 Jun, 2024 | 6580.0 | 6670.0 | 6570.0 | 6620.0 | 61 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY