Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6890.0 | 6890.0 | 6670.0 | 6670.0 | 88.7 Thousand |
| 23 Jul, 2024 | 6930.0 | 7000.0 | 6880.0 | 6900.0 | 41.2 Thousand |
| 22 Jul, 2024 | 7010.0 | 7020.0 | 6870.0 | 6870.0 | 48 Thousand |
| 19 Jul, 2024 | 6910.0 | 7050.0 | 6880.0 | 7010.0 | 78.1 Thousand |
| 18 Jul, 2024 | 7070.0 | 7210.0 | 6980.0 | 6990.0 | 78.9 Thousand |
| 17 Jul, 2024 | 7140.0 | 7150.0 | 7010.0 | 7130.0 | 92 Thousand |
| 16 Jul, 2024 | 7190.0 | 7260.0 | 7150.0 | 7160.0 | 71.1 Thousand |
| 12 Jul, 2024 | 7000.0 | 7220.0 | 7000.0 | 7200.0 | 135.6 Thousand |
| 11 Jul, 2024 | 6890.0 | 7030.0 | 6880.0 | 7030.0 | 88.5 Thousand |
| 10 Jul, 2024 | 6790.0 | 6840.0 | 6760.0 | 6810.0 | 67.8 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY