Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4980.0 | 5360.0 | 4970.0 | 5200.0 | 142.3 Thousand |
| 06 Aug, 2024 | 5020.0 | 5300.0 | 4990.0 | 5180.0 | 173.3 Thousand |
| 05 Aug, 2024 | 5200.0 | 5200.0 | 4740.0 | 4810.0 | 207 Thousand |
| 02 Aug, 2024 | 5870.0 | 5880.0 | 5600.0 | 5600.0 | 142 Thousand |
| 01 Aug, 2024 | 6280.0 | 6320.0 | 5880.0 | 6040.0 | 246.9 Thousand |
| 31 Jul, 2024 | 6690.0 | 6780.0 | 6660.0 | 6780.0 | 152.6 Thousand |
| 30 Jul, 2024 | 6520.0 | 6700.0 | 6490.0 | 6690.0 | 123.4 Thousand |
| 29 Jul, 2024 | 6480.0 | 6630.0 | 6480.0 | 6580.0 | 80.1 Thousand |
| 26 Jul, 2024 | 6390.0 | 6530.0 | 6390.0 | 6450.0 | 86.9 Thousand |
| 25 Jul, 2024 | 6600.0 | 6610.0 | 6370.0 | 6390.0 | 102.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY