Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5850.0 | 5900.0 | 5800.0 | 5850.0 | 39.9 Thousand |
| 01 Sep, 2024 | 5850.0 | 5900.0 | 5800.0 | 5850.0 | 39.9 Thousand |
| 30 Aug, 2024 | 5860.0 | 5930.0 | 5810.0 | 5840.0 | 97.5 Thousand |
| 29 Aug, 2024 | 5710.0 | 5810.0 | 5670.0 | 5800.0 | 66.7 Thousand |
| 28 Aug, 2024 | 5700.0 | 5740.0 | 5640.0 | 5710.0 | 108.5 Thousand |
| 27 Aug, 2024 | 5700.0 | 5760.0 | 5670.0 | 5730.0 | 67.1 Thousand |
| 26 Aug, 2024 | 5710.0 | 5730.0 | 5590.0 | 5700.0 | 130 Thousand |
| 25 Aug, 2024 | 5710.0 | 5730.0 | 5590.0 | 5700.0 | 130 Thousand |
| 23 Aug, 2024 | 5730.0 | 5770.0 | 5660.0 | 5720.0 | 67.4 Thousand |
| 22 Aug, 2024 | 5650.0 | 5710.0 | 5630.0 | 5690.0 | 81.6 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY