Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5540.0 | 5650.0 | 5540.0 | 5580.0 | 152 Thousand |
| 12 Sep, 2024 | 5560.0 | 5690.0 | 5530.0 | 5590.0 | 160.7 Thousand |
| 11 Sep, 2024 | 5310.0 | 5440.0 | 5300.0 | 5390.0 | 229.5 Thousand |
| 10 Sep, 2024 | 5490.0 | 5510.0 | 5430.0 | 5440.0 | 124 Thousand |
| 09 Sep, 2024 | 5370.0 | 5500.0 | 5310.0 | 5490.0 | 142.4 Thousand |
| 08 Sep, 2024 | 5370.0 | 5500.0 | 5310.0 | 5490.0 | 142.4 Thousand |
| 06 Sep, 2024 | 5590.0 | 5590.0 | 5430.0 | 5450.0 | 45.5 Thousand |
| 05 Sep, 2024 | 5520.0 | 5590.0 | 5490.0 | 5550.0 | 84 Thousand |
| 04 Sep, 2024 | 5670.0 | 5710.0 | 5580.0 | 5580.0 | 82.9 Thousand |
| 03 Sep, 2024 | 5850.0 | 5960.0 | 5830.0 | 5870.0 | 86.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY