Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5710.0 | 5780.0 | 5610.0 | 5650.0 | 105.8 Thousand |
| 20 Aug, 2024 | 5750.0 | 5840.0 | 5720.0 | 5780.0 | 80.5 Thousand |
| 19 Aug, 2024 | 5690.0 | 5750.0 | 5640.0 | 5660.0 | 78.4 Thousand |
| 18 Aug, 2024 | 5690.0 | 5750.0 | 5640.0 | 5660.0 | 78.4 Thousand |
| 16 Aug, 2024 | 5690.0 | 5830.0 | 5680.0 | 5740.0 | 113.9 Thousand |
| 15 Aug, 2024 | 5400.0 | 5530.0 | 5370.0 | 5460.0 | 170.7 Thousand |
| 14 Aug, 2024 | 5340.0 | 5410.0 | 5290.0 | 5380.0 | 127.3 Thousand |
| 13 Aug, 2024 | 5300.0 | 5430.0 | 5260.0 | 5340.0 | 140 Thousand |
| 12 Aug, 2024 | 5300.0 | 5430.0 | 5260.0 | 5340.0 | 140 Thousand |
| 09 Aug, 2024 | 5310.0 | 5380.0 | 5220.0 | 5290.0 | 109 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY