Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5930.0 | 6050.0 | 5900.0 | 6050.0 | 74.9 Thousand |
| 30 Sep, 2024 | 5800.0 | 5930.0 | 5770.0 | 5870.0 | 152 Thousand |
| 27 Sep, 2024 | 5950.0 | 6070.0 | 5940.0 | 6030.0 | 123.1 Thousand |
| 26 Sep, 2024 | 5900.0 | 6020.0 | 5850.0 | 6020.0 | 112.3 Thousand |
| 25 Sep, 2024 | 5660.0 | 5830.0 | 5640.0 | 5800.0 | 119.8 Thousand |
| 24 Sep, 2024 | 5750.0 | 5760.0 | 5680.0 | 5700.0 | 107.3 Thousand |
| 20 Sep, 2024 | 5680.0 | 5760.0 | 5630.0 | 5670.0 | 131.4 Thousand |
| 19 Sep, 2024 | 5570.0 | 5640.0 | 5540.0 | 5620.0 | 126.4 Thousand |
| 18 Sep, 2024 | 5540.0 | 5610.0 | 5500.0 | 5550.0 | 96.2 Thousand |
| 17 Sep, 2024 | 5580.0 | 5610.0 | 5470.0 | 5540.0 | 117.3 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY