Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5800.0 | 5840.0 | 5770.0 | 5790.0 | 117.6 Thousand |
| 29 Oct, 2024 | 5800.0 | 5800.0 | 5730.0 | 5770.0 | 55.6 Thousand |
| 28 Oct, 2024 | 5710.0 | 5810.0 | 5670.0 | 5800.0 | 92.5 Thousand |
| 25 Oct, 2024 | 5760.0 | 5780.0 | 5680.0 | 5710.0 | 90.8 Thousand |
| 24 Oct, 2024 | 5730.0 | 5730.0 | 5640.0 | 5710.0 | 128.2 Thousand |
| 23 Oct, 2024 | 5840.0 | 5860.0 | 5750.0 | 5760.0 | 200.6 Thousand |
| 22 Oct, 2024 | 5970.0 | 5980.0 | 5830.0 | 5870.0 | 112.8 Thousand |
| 21 Oct, 2024 | 6010.0 | 6020.0 | 5960.0 | 5980.0 | 117.4 Thousand |
| 18 Oct, 2024 | 6040.0 | 6040.0 | 5960.0 | 5990.0 | 98.7 Thousand |
| 17 Oct, 2024 | 5980.0 | 6050.0 | 5950.0 | 6000.0 | 156.9 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY